SON ?NCEK? KAPANI? DE????M (%)
XU100 105.994 110.418 -4,01
VIOP 126.304 131.639 -4,05
USD/TRY 6,2311 6,2004 0,50
BIST BANKA 139.921 149.400 -6,35
SON ?NCEK? KAPANI? DE????M (%)
DAX 11.890 12.367 -3,86
ALTIN 1.578,86 1.637,02 -3,55
BRENT 50,08 51,73 -3,19

 SGMK

Fark
De?i?im
Toplam ??lem Hacmi
ISIN Tarih Ort. Fiyat (TL) Basit (%) Bile?ik (%) ??lem Hacmi (TL)
TRT210721T11 28/02 101,1 2,2 2,21 2.341.980
TRT130520T14 28/02 97,817 10,86 11,34 4.890.850
TRT170822T15 28/02 96,466 12,4 12,79 15.476.960
TRSENSA72211 28/02 100 5 5,06 1.708.188
TRT010420T19 28/02 100,7 -3,65 -3,59 2.572.290
TRD140721T18 28/02 98,9 10,26 10,52 1.000.360
TRDBRKT52029 28/02 99,923 9,3 9,65 2.722.545
TRDBRKT42012 28/02 100,174 9,15 9,52 133.519
TRT270923T11 02/03 88,675 12,83 13,24 923.500
TRT080720T19 28/02 99,231 11,51 11,94 58.820.580
TRD181120T19 28/02 105,2 10,2 10,46 165.177
TRT140922T17 28/02 91,3 12,59 12,99 475.530
TRD230920T24 28/02 107,974 9,66 9,89 142.117
TRSDEVA52119 28/02 100 0 0 100.906
TRFFNYM32014 28/02 99,412 12 12,71 497.060
TRT201021T25 28/02 102,492 12,06 12,42 59.039.750
TRD260122T19 28/02 99 10,34 10,61 319.373
TRT240227T17 28/02 91,37 12,91 13,32 36.753.220
TRDVVRK42024 28/02 100,145 7,94 8,23 5.064.100
TRFOYMD42016 28/02 98,77 9,67 10,09 987.700
TRDKTVK42023 28/02 100 8,44 8,74 1.812.582
TRFKORT32037 28/02 100 0 0 205.882
TRFTHAL72015 28/02 100,55 0 0 10.055
TRT110827T16 02/03 88,8 12,88 13,29 177.400.540
TRFDNFK32012 28/02 99,371 11 11,59 993.710
TRDZKVK42012 28/02 100,033 9,39 9,8 2.645.292
TRT170221T12 02/03 98,637 12,23 12,6 351.414.500
TRFFINF32011 28/02 99,67 11 11,61 149.505
TRT210421T14 28/02 109 12,2 12,57 581.745
TRD151221T10 28/02 101,5 10,54 10,82 570.763
TRT080323T10 02/03 85,456 13,07 13,5 53.298.000
TRT200324T13 28/02 92,3 12,88 13,29 483.785
TRT120325T12 02/03 82,822 12,71 13,11 3.891.150
TRT020322T17 02/03 97,006 12,74 13,15 103.982.690
TRT170221T12 28/02 98,589 12,27 12,65 13.839.560
TRSBOLU12115 02/03 100 0 0 376.386
TRT100620T16 02/03 97,074 11 11,45 16.017.210
TRT120325T12 28/02 82,095 12,93 13,35 15.421.860
TRT181023T19 28/02 120 13,02 13,44 635.340
TRT240724T15 02/03 87,38 12,83 13,24 60.414.260
TRSOTKO32110 28/02 102,4 0 0 10.514
TRDZKVK62010 28/02 99,867 9,55 9,89 10.004.100
TRT201021T25 02/03 102,5 12,05 12,41 5.910.630
TRT160920T25 02/03 94,132 11,49 11,79 141.198.000
TRT120122T17 03/03 94,95 12,6 13 9.620.300
TRT080720T19 02/03 99,225 11,56 12 8.049.600
TRDHVKA62019 28/02 100,153 9,94 10,3 51.044
TRT060825T15 02/03 99 0 0 9.956.500
TRT120820T12 28/02 104,923 11,55 11,91 1.059.340
TRT160920T25 28/02 94,05 11,49 11,78 14.577.750
TRT120122T17 28/02 95,2 12,43 12,82 481.740
TRSKRSNE2018 28/02 100,1 0 0 1.019.890
TRFNURL32019 28/02 99,665 10,23 10,75 1.793.970
TRT240227T17 02/03 92,34 12,68 13,09 2.444.500
TRT080328T15 02/03 98,55 12,69 13,09 2.084.100
TRT240724T15 28/02 87,31 12,84 13,26 4.402.600
TRT260122T11 28/02 100 0 0 1.512.360
TRT080323T10 28/02 85,562 13,01 13,43 37.328.760
TRT110226T13 02/03 90,889 12,83 13,24 597.608.900
TRT110827T16 28/02 88,466 12,95 13,37 40.370.330
TRT120820T12 02/03 104,9 11,4 11,76 6.896.565
TRDVVRK42057 28/02 100,026 8,38 8,68 906.381
TRFHYTV62015 28/02 95,608 14,09 14,77 2.036.450
TRT110226T13 28/02 90,362 12,96 13,39 10.874.880
TRT140623T19 28/02 108,1 13,08 13,51 1.669.560
TRD100822T10 28/02 100,25 10,64 10,92 100.723
TRT200422T14 02/03 101,05 0 0 21.691.400
TRFFNBK42015 02/03 98,734 12 12,66 987.340
TRT210421T14 02/03 109,011 12,14 12,51 57.683.835
TRB220420T14 28/02 98,506 10,25 10,71 985.060
TRT140421T13 28/02 87,858 12,27 12,18 20.646.630
TRT220921T18 02/03 95,766 12,25 12,63 231.002.275
TRDTFVK32016 28/02 100,113 8,14 8,46 2.556.575
TRT180123T10 28/02 98,023 13,03 13,46 29.778.900
TRD090222T19 28/02 98,694 10,53 10,81 25.573.992
TRT230222T13 28/02 101 2,48 2,5 1.105.970
TRFFNBK42015 28/02 98,735 11,13 11,7 7.898.800
TRT181023T19 02/03 121,25 12,62 13,02 6.424.200
TRSMGTI22115 28/02 100 0 0 1.501.125
TRT100620T16 28/02 96,993 10,98 11,42 18.428.670
TRT140922T17 02/03 91,468 12,51 12,91 120.133.440
TRT140623T19 02/03 109,15 12,69 13,09 7.311.720
TRT210721T11 02/03 101,101 2,19 2,2 94.964.400
TRT071020T23 28/02 93,379 11,66 11,92 11.205.480
TRT270923T11 28/02 87,75 13,18 13,61 456.760
TRT170822T15 02/03 96,349 12,46 12,85 10.637.220
TRT080328T15 28/02 97,367 12,93 13,35 1.543.800
TRT120122T17 03/03 95,475 12,26 12,64 967.020
TRFAKYM32011 28/02 99,163 11 11,58 1.983.260
TRFFNBK82029 28/02 100,218 0 0 4.008.720
TRT180123T10 02/03 98,645 12,76 13,17 220.469.130
亚洲精品国产免费无码